Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 110.89 113.14 110.12 113.0 317.45 Thousand
28 Jun, 2023 112.13 112.93 110.81 111.59 367.18 Thousand
27 Jun, 2023 114.09 115.24 111.85 112.52 391.48 Thousand
26 Jun, 2023 114.76 115.45 113.74 114.25 258.57 Thousand
23 Jun, 2023 114.15 116.33 113.74 114.01 603.15 Thousand
22 Jun, 2023 112.51 114.09 112.2 113.95 292.19 Thousand
21 Jun, 2023 112.75 113.8 111.12 113.25 507.25 Thousand
20 Jun, 2023 116.67 116.67 112.83 113.27 654.4 Thousand
16 Jun, 2023 117.58 119.64 116.24 117.61 1.36 Million
15 Jun, 2023 117.61 118.49 116.22 117.35 446.69 Thousand