Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 120.68 120.68 116.88 117.76 426.72 Thousand
13 Jun, 2023 121.19 121.98 118.06 119.08 422.77 Thousand
12 Jun, 2023 118.79 120.51 117.88 120.19 505.09 Thousand
09 Jun, 2023 120.83 120.9 117.37 119.18 449.49 Thousand
08 Jun, 2023 122.42 123.55 119.55 120.83 665.49 Thousand
07 Jun, 2023 122.99 124.12 119.6 120.57 415.3 Thousand
06 Jun, 2023 122.18 122.75 121.49 122.58 303.23 Thousand
05 Jun, 2023 121.27 122.67 121.03 122.09 364.7 Thousand
02 Jun, 2023 126.4 127.22 122.37 123.49 438.52 Thousand
01 Jun, 2023 124.59 127.98 124.59 126.77 314.2 Thousand