Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 109.94 110.25 107.91 109.07 351.05 Thousand
08 Feb, 2021 106.53 110.24 105.71 109.36 577.31 Thousand
05 Feb, 2021 104.79 106.18 103.72 105.69 343.74 Thousand
04 Feb, 2021 106.2 106.2 102.44 104.13 456.63 Thousand
03 Feb, 2021 105.89 106.28 104.57 105.72 312.25 Thousand
02 Feb, 2021 105.46 106.43 105.0 105.74 355.04 Thousand
01 Feb, 2021 109.27 110.96 106.18 107.53 357.8 Thousand
29 Jan, 2021 106.51 110.69 106.4 106.88 791.91 Thousand
28 Jan, 2021 103.86 106.9 103.13 104.3 583.44 Thousand
27 Jan, 2021 103.54 104.0 99.32 102.15 475.81 Thousand