Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 106.69 107.92 104.6 107.43 374.94 Thousand
09 Mar, 2021 106.83 108.7 105.11 106.21 459.71 Thousand
08 Mar, 2021 104.38 104.97 102.62 104.0 340.63 Thousand
05 Mar, 2021 103.46 104.86 101.86 104.74 333.27 Thousand
04 Mar, 2021 103.95 106.54 102.23 103.79 503.52 Thousand
03 Mar, 2021 103.45 104.68 101.79 103.59 489.96 Thousand
02 Mar, 2021 103.98 106.96 103.42 106.3 460.69 Thousand
01 Mar, 2021 105.37 105.9 103.04 103.7 507.56 Thousand
26 Feb, 2021 105.0 105.48 102.83 103.71 711.39 Thousand
25 Feb, 2021 106.6 109.04 105.28 106.06 383.02 Thousand