Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 105.63 107.07 104.64 106.08 354.12 Thousand
08 Jan, 2021 107.3 107.32 103.76 105.6 577.17 Thousand
07 Jan, 2021 109.13 109.84 108.0 109.42 424.09 Thousand
06 Jan, 2021 110.31 112.42 108.54 111.05 560.58 Thousand
05 Jan, 2021 110.99 111.14 108.49 110.64 435.77 Thousand
04 Jan, 2021 109.93 111.39 108.19 110.28 519.07 Thousand
31 Dec, 2020 108.16 108.33 105.73 106.36 328.39 Thousand
30 Dec, 2020 108.12 109.16 107.44 108.2 285.23 Thousand
29 Dec, 2020 107.19 108.25 106.5 107.55 367.79 Thousand
28 Dec, 2020 109.73 111.55 106.71 106.8 276.03 Thousand