Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 117.98 118.56 116.94 118.12 229.25 Thousand
21 Apr, 2021 118.53 119.9 118.1 118.8 336.66 Thousand
20 Apr, 2021 117.0 119.21 116.29 118.2 462.89 Thousand
19 Apr, 2021 117.68 118.02 116.45 117.18 286.29 Thousand
16 Apr, 2021 117.0 117.87 116.19 117.63 346.17 Thousand
15 Apr, 2021 113.25 117.07 113.08 116.26 435.82 Thousand
14 Apr, 2021 112.63 113.67 112.08 112.59 339.57 Thousand
13 Apr, 2021 111.71 112.84 111.34 112.18 309.56 Thousand
12 Apr, 2021 110.5 111.82 110.17 110.81 227.44 Thousand
09 Apr, 2021 109.61 111.49 108.5 110.61 292.22 Thousand