Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 124.7 126.58 123.51 126.03 327.74 Thousand
19 May, 2021 126.88 129.69 123.4 124.68 495.09 Thousand
18 May, 2021 128.07 129.19 126.15 127.25 372.81 Thousand
17 May, 2021 124.34 128.89 124.15 128.08 620.75 Thousand
14 May, 2021 123.5 123.86 122.14 123.16 328.47 Thousand
13 May, 2021 119.84 122.4 118.29 121.97 470.58 Thousand
12 May, 2021 120.53 121.08 119.12 119.84 393.39 Thousand
11 May, 2021 117.15 120.4 116.41 120.16 305.96 Thousand
10 May, 2021 121.0 121.61 118.28 118.96 388.13 Thousand
07 May, 2021 120.2 121.96 118.27 119.95 369.93 Thousand