Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 115.55 120.0 115.46 119.57 462.19 Thousand
05 May, 2021 116.18 116.53 114.62 115.34 413.07 Thousand
04 May, 2021 116.09 118.74 115.0 115.4 283.19 Thousand
03 May, 2021 113.76 116.88 113.64 116.09 285.49 Thousand
30 Apr, 2021 113.25 114.52 111.46 111.86 462.86 Thousand
29 Apr, 2021 115.34 115.81 112.28 113.99 260.43 Thousand
28 Apr, 2021 114.5 116.31 113.74 115.84 251.43 Thousand
27 Apr, 2021 116.0 117.07 114.71 114.83 240.19 Thousand
26 Apr, 2021 118.62 118.62 116.22 117.01 229.56 Thousand
23 Apr, 2021 118.99 119.34 117.34 118.14 261.88 Thousand