Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 6.63 6.63 6.5 6.63 3100.00
13 Mar, 1985 6.75 6.75 6.5 6.75 15.5 Thousand
12 Mar, 1985 6.75 6.75 6.5 6.75 4100.00
11 Mar, 1985 6.75 6.88 6.63 6.75 4700.00
08 Mar, 1985 6.88 6.88 6.75 6.88 13.3 Thousand
07 Mar, 1985 7.0 7.0 6.63 7.0 2700.00
06 Mar, 1985 7.0 7.0 6.63 7.0 3700.00
05 Mar, 1985 7.0 7.0 6.75 7.0 700.00
04 Mar, 1985 6.88 6.88 6.63 6.88 1200.00
01 Mar, 1985 6.88 6.88 6.63 6.88 16.5 Thousand