Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 6.38 6.38 6.13 6.38 1200.00
12 Feb, 1985 6.38 6.38 6.38 6.38 200.00
11 Feb, 1985 6.38 6.38 6.13 6.38 7100.00
08 Feb, 1985 6.38 6.5 6.25 6.38 9400.00
07 Feb, 1985 6.5 6.5 6.25 6.5 3400.00
06 Feb, 1985 6.5 6.5 6.25 6.5 11.9 Thousand
05 Feb, 1985 6.38 6.5 6.25 6.38 3400.00
04 Feb, 1985 6.5 6.5 6.25 6.5 6200.00
01 Feb, 1985 6.5 6.5 6.13 6.5 66.3 Thousand
31 Jan, 1985 6.5 6.5 6.38 6.5 6300.00