Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 6.13 6.13 5.88 6.13 5600.00
27 Mar, 1985 6.0 6.13 5.75 6.0 7400.00
26 Mar, 1985 6.13 6.13 5.75 6.13 6400.00
25 Mar, 1985 6.0 6.25 5.88 6.0 5300.00
22 Mar, 1985 6.25 6.25 6.0 6.25 18.7 Thousand
21 Mar, 1985 6.25 6.25 6.13 6.25 5900.00
20 Mar, 1985 6.38 6.38 6.13 6.38 3000.00
19 Mar, 1985 6.38 6.38 6.25 6.38 12.6 Thousand
18 Mar, 1985 6.5 6.5 6.25 6.5 14.7 Thousand
15 Mar, 1985 6.63 6.63 6.5 6.63 4500.00