Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 11.5 11.5 11.0 11.5 129.9 Thousand
13 Feb, 1987 11.38 11.75 11.25 11.38 25.6 Thousand
12 Feb, 1987 11.5 12.0 11.0 11.5 140.3 Thousand
11 Feb, 1987 11.5 11.5 10.38 11.5 181.8 Thousand
10 Feb, 1987 11.0 11.0 10.25 11.0 45.4 Thousand
09 Feb, 1987 10.75 10.75 10.13 10.75 89.3 Thousand
06 Feb, 1987 10.25 10.38 10.13 10.25 55 Thousand
05 Feb, 1987 10.25 10.25 10.0 10.25 115.5 Thousand
04 Feb, 1987 10.0 10.0 9.5 10.0 35.2 Thousand
03 Feb, 1987 9.5 10.0 9.5 9.5 11.8 Thousand