Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 9.75 10.0 9.75 9.75 4300.00
30 Jan, 1987 10.0 10.13 9.75 10.0 16 Thousand
29 Jan, 1987 9.75 10.13 9.75 9.75 25.3 Thousand
28 Jan, 1987 10.13 10.13 9.75 10.13 5500.00
27 Jan, 1987 10.13 10.13 9.75 10.13 5800.00
26 Jan, 1987 9.75 10.13 9.75 9.75 3500.00
23 Jan, 1987 9.88 10.13 9.75 9.88 53 Thousand
22 Jan, 1987 10.0 10.0 9.75 10.0 45.1 Thousand
21 Jan, 1987 9.88 10.0 9.75 9.88 14.5 Thousand
20 Jan, 1987 10.13 10.13 9.75 10.13 60.4 Thousand