Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 20.5 20.5 18.0 20.5 179.5 Thousand
16 Mar, 1987 18.75 19.25 18.25 18.75 42.8 Thousand
13 Mar, 1987 19.0 19.25 18.75 19.0 91.7 Thousand
12 Mar, 1987 19.0 19.0 18.25 19.0 104.1 Thousand
11 Mar, 1987 18.5 18.5 17.5 18.5 132.4 Thousand
10 Mar, 1987 17.75 18.25 17.25 17.75 53.3 Thousand
09 Mar, 1987 18.25 18.25 17.25 18.25 100.1 Thousand
06 Mar, 1987 18.0 18.25 15.5 18.0 149.9 Thousand
05 Mar, 1987 18.25 18.5 17.5 18.25 239.7 Thousand
04 Mar, 1987 17.5 18.13 16.5 17.5 148.1 Thousand