Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 16.75 18.75 16.5 16.75 38.1 Thousand
13 Apr, 1987 18.25 19.75 18.25 18.25 43.5 Thousand
10 Apr, 1987 18.75 19.5 18.0 18.75 103.7 Thousand
09 Apr, 1987 18.25 18.5 17.0 18.25 35.7 Thousand
08 Apr, 1987 17.5 18.25 17.25 17.5 55.9 Thousand
07 Apr, 1987 18.25 18.25 17.25 18.25 30.1 Thousand
06 Apr, 1987 18.25 19.75 17.5 18.25 52 Thousand
03 Apr, 1987 19.0 21.25 18.75 19.0 144.5 Thousand
02 Apr, 1987 19.75 22.0 19.25 19.75 188.5 Thousand
01 Apr, 1987 18.5 19.5 15.0 18.5 237.2 Thousand