Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 152.32 156.02 149.07 154.08 695.01 Thousand
18 Apr, 2022 157.92 158.93 149.72 152.45 437.5 Thousand
14 Apr, 2022 160.96 160.96 154.73 157.67 462.51 Thousand
13 Apr, 2022 157.18 161.39 157.18 160.16 383.22 Thousand
12 Apr, 2022 166.12 166.76 155.52 156.79 693.66 Thousand
11 Apr, 2022 167.19 167.49 162.64 163.15 606.34 Thousand
08 Apr, 2022 178.61 178.95 169.63 169.98 402.98 Thousand
07 Apr, 2022 177.18 183.95 177.11 180.86 834.75 Thousand
06 Apr, 2022 179.68 179.86 174.06 177.96 378.84 Thousand
05 Apr, 2022 186.28 187.47 178.38 182.06 552.59 Thousand