Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 188.8 190.17 184.03 186.91 392.98 Thousand
01 Apr, 2022 186.68 190.59 182.03 188.02 288.39 Thousand
31 Mar, 2022 188.84 192.55 185.04 188.09 456.88 Thousand
30 Mar, 2022 183.13 189.03 181.74 188.56 358.43 Thousand
29 Mar, 2022 183.35 187.04 180.91 184.32 631.38 Thousand
28 Mar, 2022 181.13 183.97 174.19 179.57 408.29 Thousand
25 Mar, 2022 181.08 182.21 173.01 180.55 337.82 Thousand
24 Mar, 2022 176.53 179.83 171.95 179.66 223.2 Thousand
23 Mar, 2022 183.02 183.02 175.12 176.79 399.05 Thousand
22 Mar, 2022 187.14 190.06 183.14 183.89 583.65 Thousand