Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 153.48 155.14 151.43 154.68 282.51 Thousand
16 May, 2022 148.99 153.36 147.22 149.96 331.55 Thousand
13 May, 2022 146.33 152.01 146.32 150.4 423.92 Thousand
12 May, 2022 139.89 146.45 137.21 144.07 456.27 Thousand
11 May, 2022 145.74 150.32 141.61 141.93 387.9 Thousand
10 May, 2022 149.4 151.6 142.52 147.69 616.3 Thousand
09 May, 2022 153.05 153.05 142.94 145.5 633.42 Thousand
06 May, 2022 155.42 157.94 149.83 156.97 665.05 Thousand
05 May, 2022 164.69 165.25 155.01 158.51 611.26 Thousand
04 May, 2022 161.72 168.06 157.15 167.74 584.34 Thousand