Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 151.21 155.04 149.61 154.84 190.74 Thousand
06 Oct, 2023 149.53 154.44 149.25 153.6 254.54 Thousand
05 Oct, 2023 153.72 154.12 149.65 151.19 336.04 Thousand
04 Oct, 2023 151.98 154.47 150.4 154.14 353.77 Thousand
03 Oct, 2023 153.8 155.26 150.1 151.17 490.55 Thousand
02 Oct, 2023 158.09 158.09 152.43 154.96 388.05 Thousand
29 Sep, 2023 162.21 163.87 158.64 159.01 368.64 Thousand
28 Sep, 2023 161.24 162.58 157.17 160.21 354.09 Thousand
27 Sep, 2023 159.22 161.85 157.46 161.0 311.72 Thousand
26 Sep, 2023 158.89 161.65 157.39 158.68 321.02 Thousand