Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 144.29 146.79 141.57 143.77 739.78 Thousand
20 Oct, 2023 146.24 146.81 143.55 145.97 753.88 Thousand
19 Oct, 2023 145.4 151.84 145.4 146.28 1.06 Million
18 Oct, 2023 144.42 144.42 140.88 142.51 857.05 Thousand
17 Oct, 2023 149.24 150.98 145.06 145.88 1.14 Million
16 Oct, 2023 151.56 155.5 149.13 153.16 598.52 Thousand
13 Oct, 2023 152.73 158.37 151.55 152.74 1.09 Million
12 Oct, 2023 157.0 164.24 146.71 154.72 1.84 Million
11 Oct, 2023 155.75 158.01 153.86 156.35 319.65 Thousand
10 Oct, 2023 155.0 157.11 153.75 155.22 457.34 Thousand