Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 152.09 157.66 150.67 155.64 534.23 Thousand
17 Nov, 2023 151.87 153.25 148.96 150.6 530.67 Thousand
16 Nov, 2023 155.26 156.88 150.31 151.51 651.26 Thousand
15 Nov, 2023 154.74 162.08 154.54 155.93 511.58 Thousand
14 Nov, 2023 153.0 157.57 151.65 153.79 622.51 Thousand
13 Nov, 2023 145.66 146.95 144.02 145.7 451.55 Thousand
10 Nov, 2023 146.97 148.05 142.68 147.56 500.84 Thousand
09 Nov, 2023 149.56 151.85 146.24 146.99 455.96 Thousand
08 Nov, 2023 151.18 153.58 147.38 147.88 812.95 Thousand
07 Nov, 2023 144.29 152.22 144.29 150.95 650.23 Thousand