Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 161.65 164.9 158.62 163.06 489.73 Thousand
08 Sep, 2023 168.62 168.67 159.54 161.42 834.41 Thousand
07 Sep, 2023 166.35 168.44 165.16 168.2 367.43 Thousand
06 Sep, 2023 168.62 169.39 166.73 167.76 359.19 Thousand
05 Sep, 2023 174.11 175.74 169.39 169.41 448.13 Thousand
01 Sep, 2023 175.62 179.27 175.11 175.74 409.67 Thousand
31 Aug, 2023 173.24 174.95 172.07 173.91 660.5 Thousand
30 Aug, 2023 172.84 173.56 170.46 172.56 432.59 Thousand
29 Aug, 2023 165.19 172.63 165.0 172.09 342.39 Thousand
28 Aug, 2023 165.57 168.63 164.2 166.12 408.9 Thousand