Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 153.62 156.82 147.37 154.81 709.74 Thousand
03 Mar, 2025 159.44 160.99 153.81 155.38 466.36 Thousand
28 Feb, 2025 155.51 160.05 154.29 159.26 453.32 Thousand
27 Feb, 2025 162.2 165.43 156.41 156.54 438.65 Thousand
26 Feb, 2025 161.54 165.82 161.0 162.81 513.37 Thousand
25 Feb, 2025 164.14 165.47 159.15 161.47 801.29 Thousand
24 Feb, 2025 159.32 168.1 157.63 164.74 957.32 Thousand
21 Feb, 2025 164.34 165.0 156.18 158.99 795.35 Thousand
20 Feb, 2025 157.9 169.0 157.88 162.67 1.76 Million
19 Feb, 2025 143.83 151.32 143.83 150.73 1.17 Million