Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 144.61 147.61 139.07 144.34 1.16 Million
17 Mar, 2025 150.42 153.89 147.99 152.81 481.68 Thousand
14 Mar, 2025 143.92 150.87 142.79 150.62 498.47 Thousand
13 Mar, 2025 145.18 146.65 140.93 142.44 462.36 Thousand
12 Mar, 2025 148.52 149.66 141.26 145.37 884.94 Thousand
11 Mar, 2025 138.54 148.54 137.56 147.13 962.21 Thousand
10 Mar, 2025 151.17 152.46 135.69 136.99 1.51 Million
07 Mar, 2025 159.63 161.68 149.88 155.7 923.87 Thousand
06 Mar, 2025 155.97 163.78 155.35 160.11 589.07 Thousand
05 Mar, 2025 154.53 160.0 152.25 157.67 654.97 Thousand