Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 162.7 165.09 159.79 159.87 573.12 Thousand
31 Jan, 2025 167.57 170.44 165.71 166.21 340.04 Thousand
30 Jan, 2025 171.32 177.17 166.55 167.53 584.12 Thousand
29 Jan, 2025 172.03 174.75 164.96 169.4 917.84 Thousand
28 Jan, 2025 176.29 182.52 169.99 174.24 1.11 Million
27 Jan, 2025 165.56 168.23 163.9 168.01 484.68 Thousand
24 Jan, 2025 167.75 168.7 165.24 165.89 538.32 Thousand
23 Jan, 2025 164.87 168.65 162.82 167.9 373.92 Thousand
22 Jan, 2025 168.53 170.48 165.67 166.84 419.57 Thousand
21 Jan, 2025 161.07 168.42 157.58 167.92 769.37 Thousand