RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 17.0 17.5 17.0 17.5 1500.00
26 Dec, 1996 17.5 17.5 17.5 17.5 300.00
23 Dec, 1996 17.0 17.0 17.0 17.0 5700.00
17 Dec, 1996 17.75 17.75 17.5 17.5 3000.00
16 Dec, 1996 17.0 17.75 17.0 17.75 6000.00
13 Dec, 1996 17.38 17.38 17.38 17.38 1200.00
12 Dec, 1996 17.75 17.75 17.75 17.75 600.00
11 Dec, 1996 17.0 17.5 17.0 17.5 10.8 Thousand
04 Dec, 1996 17.0 17.0 17.0 17.0 3000.00
03 Dec, 1996 17.13 17.13 17.13 17.13 600.00