RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 17.13 17.13 17.13 17.13 4500.00
29 Nov, 1996 17.25 17.75 17.25 17.75 6900.00
27 Nov, 1996 17.13 17.75 17.13 17.75 1800.00
25 Nov, 1996 17.13 18.0 17.13 18.0 3900.00
22 Nov, 1996 17.63 17.63 17.63 17.63 4500.00
21 Nov, 1996 17.5 18.0 17.13 17.13 21.6 Thousand
20 Nov, 1996 16.75 17.5 16.75 17.5 3000.00
15 Nov, 1996 17.13 17.13 16.75 17.0 3300.00
14 Nov, 1996 16.75 17.5 16.75 17.25 13.8 Thousand
11 Nov, 1996 17.5 17.5 17.5 17.5 300.00