RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 18.0 18.0 17.25 17.25 7200.00
13 Jan, 1997 18.0 18.0 17.5 17.5 1200.00
10 Jan, 1997 17.13 17.88 17.13 17.5 7800.00
09 Jan, 1997 17.88 17.88 17.13 17.13 11.7 Thousand
08 Jan, 1997 17.5 17.5 17.0 17.0 11.4 Thousand
07 Jan, 1997 17.0 17.5 17.0 17.22 3600.00
06 Jan, 1997 17.5 17.5 17.13 17.13 4500.00
03 Jan, 1997 17.0 17.25 17.0 17.0 24 Thousand
02 Jan, 1997 17.75 17.75 17.75 17.75 300.00
31 Dec, 1996 17.19 17.25 17.0 17.0 5100.00