RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 17.38 18.0 17.38 18.0 3600.00
06 Feb, 1997 17.5 17.63 17.38 17.38 6000.00
05 Feb, 1997 17.25 18.0 17.25 18.0 900.00
04 Feb, 1997 17.25 17.63 17.25 17.5 4500.00
03 Feb, 1997 18.0 18.0 18.0 18.0 300.00
23 Jan, 1997 17.25 17.38 17.25 17.38 16.8 Thousand
22 Jan, 1997 18.0 18.0 17.25 17.5 5100.00
20 Jan, 1997 18.0 18.0 17.38 17.38 3900.00
16 Jan, 1997 18.0 18.0 18.0 18.0 1200.00
15 Jan, 1997 18.0 18.0 18.0 18.0 600.00