RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 17.0 17.0 17.0 17.0 3000.00
09 Apr, 1997 17.13 17.13 17.13 17.13 1500.00
08 Apr, 1997 17.75 17.75 17.0 17.75 10.2 Thousand
02 Apr, 1997 17.0 17.25 17.0 17.25 12 Thousand
31 Mar, 1997 17.25 17.75 17.0 17.0 9300.00
27 Mar, 1997 17.75 17.75 17.75 17.75 2400.00
24 Mar, 1997 17.75 17.75 17.75 17.75 1200.00
21 Mar, 1997 17.75 17.75 17.75 17.75 300.00
18 Mar, 1997 18.0 18.0 17.75 17.75 5400.00
17 Mar, 1997 18.0 18.0 18.0 18.0 1500.00