RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 16.75 17.5 16.75 17.5 10.5 Thousand
14 May, 1997 17.75 17.75 17.75 17.75 1500.00
12 May, 1997 16.75 16.75 16.75 16.75 1200.00
06 May, 1997 16.75 16.75 16.75 16.75 1800.00
01 May, 1997 17.75 17.75 17.0 17.0 900.00
28 Apr, 1997 16.75 16.75 16.75 16.75 3300.00
23 Apr, 1997 17.25 17.25 17.0 17.0 1800.00
21 Apr, 1997 16.75 17.0 16.75 17.0 1200.00
16 Apr, 1997 16.75 16.75 16.75 16.75 300.00
15 Apr, 1997 16.75 16.75 16.75 16.75 900.00