RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 24.05 24.97 23.89 24.17 13.35 Thousand
14 Jun, 2004 23.61 23.63 23.6 23.6 2100.00
10 Jun, 2004 25.1 25.1 23.61 23.61 9267.00
09 Jun, 2004 24.0 24.0 24.0 24.0 300.00
08 Jun, 2004 23.64 23.77 23.51 23.51 5469.00
07 Jun, 2004 23.76 23.76 23.76 23.76 600.00
04 Jun, 2004 23.76 23.96 23.76 23.96 1650.00
03 Jun, 2004 24.06 24.09 23.88 23.88 3660.00
02 Jun, 2004 24.01 24.04 24.01 24.04 2100.00
01 Jun, 2004 24.0 24.05 24.0 24.01 4500.00