RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 24.41 24.41 23.52 23.52 4200.00
13 May, 2004 24.62 24.64 24.42 24.42 3000.00
12 May, 2004 24.48 24.5 24.48 24.48 2700.00
11 May, 2004 24.71 24.75 24.52 24.71 4500.00
10 May, 2004 25.25 25.25 24.61 24.61 5409.00
07 May, 2004 24.61 24.87 24.61 24.77 4080.00
05 May, 2004 24.25 24.5 24.25 24.5 2160.00
04 May, 2004 24.24 24.24 23.97 23.97 1239.00
03 May, 2004 23.82 23.99 23.82 23.99 8301.00
30 Apr, 2004 23.81 23.9 23.81 23.9 750.00