RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 23.99 24.0 23.82 24.0 4317.00
27 May, 2004 23.78 23.78 23.78 23.78 900.00
26 May, 2004 24.7 24.7 23.56 23.56 9600.00
25 May, 2004 23.26 24.7 23.26 24.7 627.00
24 May, 2004 24.45 25.0 24.34 25.0 2400.00
21 May, 2004 23.68 24.86 23.58 24.86 15.27 Thousand
20 May, 2004 23.97 24.75 23.97 24.49 6300.00
19 May, 2004 23.51 24.2 23.51 23.98 3000.00
18 May, 2004 23.02 23.63 23.02 23.63 3000.00
17 May, 2004 23.52 23.86 23.52 23.65 4200.00