RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 27.4 28.0 27.4 27.41 14.82 Thousand
15 Jul, 2004 33.19 33.19 27.39 27.39 36.78 Thousand
14 Jul, 2004 28.0 28.05 27.3 27.76 25.16 Thousand
13 Jul, 2004 27.51 28.15 27.51 27.99 67.56 Thousand
12 Jul, 2004 24.49 28.5 24.49 27.65 182.54 Thousand
09 Jul, 2004 24.48 24.48 24.48 24.48 300.00
08 Jul, 2004 24.33 24.33 24.25 24.25 1200.00
07 Jul, 2004 23.96 24.48 23.93 24.48 6000.00
01 Jul, 2004 23.88 23.98 23.41 23.95 3807.00
30 Jun, 2004 23.25 23.89 23.25 23.88 5295.00