RGC Resources, Inc. (RGCO)

USD 20.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 19.59 20.49 19.59 20.06 6910.00
21 Jun, 2024 20.23 20.3 19.73 19.73 25.6 Thousand
20 Jun, 2024 20.33 20.33 19.95 20.25 4600.00
18 Jun, 2024 20.36 20.39 20.15 20.39 8342.00
17 Jun, 2024 20.1 20.52 20.1 20.2 5807.00
14 Jun, 2024 20.28 20.39 20.28 20.31 5133.00
13 Jun, 2024 20.74 20.93 20.54 20.54 6727.00
12 Jun, 2024 20.74 21.4 20.74 20.74 13.7 Thousand
11 Jun, 2024 20.21 20.38 20.04 20.38 5514.00
10 Jun, 2024 20.02 20.21 20.02 20.21 6900.00