RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 21.12 21.25 20.44 20.56 9272.00
31 Jan, 2025 21.46 21.88 21.0 21.27 16.49 Thousand
30 Jan, 2025 21.29 21.55 21.13 21.52 4535.00
29 Jan, 2025 21.1 21.53 21.08 21.14 6895.00
28 Jan, 2025 21.37 21.37 20.85 21.07 8142.00
27 Jan, 2025 20.67 21.26 20.66 21.26 10.44 Thousand
24 Jan, 2025 20.89 20.96 20.67 20.84 10.55 Thousand
23 Jan, 2025 20.56 20.89 20.45 20.89 7752.00
22 Jan, 2025 21.43 21.43 20.7 20.7 8034.00
21 Jan, 2025 21.11 21.73 21.11 21.47 15.87 Thousand