RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 20.61 21.32 20.56 21.3 11.73 Thousand
14 Feb, 2025 21.4 21.42 20.59 20.59 4972.00
13 Feb, 2025 21.24 21.31 20.76 20.91 13.23 Thousand
12 Feb, 2025 21.11 21.55 21.1 21.25 9512.00
11 Feb, 2025 21.5 21.94 20.72 21.4 7907.00
10 Feb, 2025 21.1 21.83 21.01 21.46 10.67 Thousand
07 Feb, 2025 20.86 21.2 20.6 21.0 8235.00
06 Feb, 2025 21.09 22.0 20.53 20.7 6868.00
05 Feb, 2025 20.68 21.09 20.55 21.09 9621.00
04 Feb, 2025 20.63 20.77 20.39 20.39 4847.00