RGC Resources, Inc. (RGCO)

USD 19.82

(-5.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 20.52 20.98 20.52 20.98 8000.00
26 Apr, 2024 20.2 20.53 20.2 20.51 5800.00
25 Apr, 2024 20.28 20.46 20.21 20.22 12.1 Thousand
24 Apr, 2024 19.9 20.29 19.84 20.26 11 Thousand
23 Apr, 2024 19.4 19.98 19.4 19.98 15 Thousand
22 Apr, 2024 19.15 19.58 19.15 19.4 9925.00
19 Apr, 2024 18.83 19.55 18.83 19.23 12.1 Thousand
18 Apr, 2024 19.15 19.33 18.62 18.9 17.7 Thousand
17 Apr, 2024 19.17 19.37 19.0 19.27 4929.00
16 Apr, 2024 19.24 19.63 19.0 19.17 5336.00