RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 19.77 20.23 19.73 19.77 6626.00
03 Mar, 2025 20.27 20.31 19.6 19.63 10.47 Thousand
28 Feb, 2025 20.38 20.53 20.24 20.28 8310.00
27 Feb, 2025 20.13 20.22 20.04 20.14 5780.00
26 Feb, 2025 20.22 20.37 19.81 20.37 8972.00
25 Feb, 2025 20.35 20.59 20.03 20.03 12.52 Thousand
24 Feb, 2025 20.54 20.87 20.17 20.24 9753.00
21 Feb, 2025 20.6 20.78 20.25 20.25 10.81 Thousand
20 Feb, 2025 20.86 21.45 20.33 20.33 10.78 Thousand
19 Feb, 2025 21.0 21.32 20.49 21.19 20.43 Thousand