RGC Resources, Inc. (RGCO)

USD 19.82

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19.05 19.05 18.74 18.91 4500.00
29 Feb, 2024 19.24 19.24 18.76 18.76 8507.00
28 Feb, 2024 18.65 19.06 18.65 18.83 6709.00
27 Feb, 2024 18.68 18.98 18.61 18.8 8508.00
26 Feb, 2024 18.67 18.68 18.54 18.68 3317.00
23 Feb, 2024 18.69 19.25 18.6 18.62 7000.00
22 Feb, 2024 18.83 19.3 18.29 18.7 20.2 Thousand
21 Feb, 2024 19.0 19.0 18.83 18.83 8700.00
20 Feb, 2024 19.09 19.45 18.63 18.85 46.9 Thousand
16 Feb, 2024 19.43 19.49 19.25 19.25 7120.00