RGC Resources, Inc. (RGCO)

USD 21.7

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.85 21.1 20.52 20.75 9300.00
15 May, 2024 20.91 21.16 20.62 20.75 21.6 Thousand
14 May, 2024 20.72 20.79 20.2 20.75 8800.00
13 May, 2024 20.72 20.83 20.4 20.45 6525.00
10 May, 2024 20.88 20.88 20.48 20.77 5322.00
09 May, 2024 20.6 21.0 20.42 21.0 6205.00
08 May, 2024 21.17 21.17 20.57 20.65 4600.00
07 May, 2024 21.48 21.58 21.17 21.23 7200.00
06 May, 2024 21.38 21.6 21.07 21.4 8624.00
03 May, 2024 20.63 21.38 20.63 21.38 8015.00