RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.4 21.5 20.45 20.6 9936.00
02 Dec, 2024 20.95 21.5 20.95 21.38 18.36 Thousand
29 Nov, 2024 20.91 21.1 20.65 20.8 3911.00
27 Nov, 2024 20.54 21.48 20.54 20.9 7065.00
26 Nov, 2024 21.33 21.33 20.61 20.67 8590.00
25 Nov, 2024 21.36 21.65 21.32 21.4 11.57 Thousand
22 Nov, 2024 21.27 21.71 21.24 21.24 8813.00
21 Nov, 2024 20.27 21.37 20.26 21.37 9116.00
20 Nov, 2024 20.21 20.68 20.21 20.22 10.32 Thousand
19 Nov, 2024 20.27 20.35 19.79 20.35 7812.00