RGC Resources, Inc. (RGCO)

USD 19.82

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 19.27 19.43 19.09 19.18 7838.00
31 Jan, 2024 19.47 19.8 19.04 19.11 21.6 Thousand
30 Jan, 2024 19.41 19.68 19.03 19.47 8600.00
29 Jan, 2024 19.02 19.38 19.01 19.38 4700.00
26 Jan, 2024 19.27 19.27 19.01 19.15 10.23 Thousand
25 Jan, 2024 19.26 19.4 19.03 19.03 8400.00
24 Jan, 2024 19.68 19.95 18.92 19.1 13.7 Thousand
23 Jan, 2024 19.24 19.59 19.15 19.46 20.2 Thousand
22 Jan, 2024 19.13 19.26 19.0 19.03 10.6 Thousand
19 Jan, 2024 18.96 19.04 18.96 19.01 5436.00