RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.0 20.5 20.0 20.4 9263.00
01 Nov, 2024 20.63 20.78 20.31 20.34 8998.00
31 Oct, 2024 20.75 20.89 20.3 20.47 9320.00
30 Oct, 2024 20.3 20.7 20.25 20.6 10.01 Thousand
29 Oct, 2024 20.15 20.26 19.86 20.26 11.41 Thousand
28 Oct, 2024 20.57 20.57 20.17 20.35 6732.00
25 Oct, 2024 20.67 20.74 20.21 20.25 4246.00
24 Oct, 2024 20.69 20.89 20.49 20.68 5986.00
23 Oct, 2024 20.11 20.58 20.11 20.58 6816.00
22 Oct, 2024 19.8 20.36 19.8 20.24 5808.00