RGC Resources, Inc. (RGCO)

USD 20.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 18.68 18.98 18.61 18.8 8508.00
26 Feb, 2024 18.67 18.68 18.54 18.68 3317.00
23 Feb, 2024 18.69 19.25 18.6 18.62 7000.00
22 Feb, 2024 18.83 19.3 18.29 18.7 20.2 Thousand
21 Feb, 2024 19.0 19.0 18.83 18.83 8700.00
20 Feb, 2024 19.09 19.45 18.63 18.85 46.9 Thousand
16 Feb, 2024 19.43 19.49 19.25 19.25 7120.00
15 Feb, 2024 19.18 19.6 19.06 19.5 14.1 Thousand
14 Feb, 2024 18.4 18.85 18.25 18.85 15.1 Thousand
13 Feb, 2024 19.47 19.49 18.32 18.37 36.8 Thousand