RGC Resources, Inc. (RGCO)

USD 20.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.02 19.38 19.01 19.38 4700.00
26 Jan, 2024 19.27 19.27 19.01 19.15 10.23 Thousand
25 Jan, 2024 19.26 19.4 19.03 19.03 8400.00
24 Jan, 2024 19.68 19.95 18.92 19.1 13.7 Thousand
23 Jan, 2024 19.24 19.59 19.15 19.46 20.2 Thousand
22 Jan, 2024 19.13 19.26 19.0 19.03 10.6 Thousand
19 Jan, 2024 18.96 19.04 18.96 19.01 5436.00
18 Jan, 2024 18.68 19.09 18.61 18.91 8900.00
17 Jan, 2024 18.95 19.5 18.53 18.72 16.9 Thousand
16 Jan, 2024 19.12 19.44 18.95 18.95 8200.00