RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.72 21.06 20.72 21.06 8213.00
22 Aug, 2024 19.78 19.98 19.78 19.93 4122.00
21 Aug, 2024 19.93 20.26 19.64 20.12 4843.00
20 Aug, 2024 20.72 20.72 20.03 20.11 5064.00
19 Aug, 2024 20.89 20.89 20.39 20.58 6693.00
16 Aug, 2024 20.46 20.67 20.46 20.54 5038.00
15 Aug, 2024 20.24 20.7 20.11 20.49 6164.00
14 Aug, 2024 19.8 19.8 19.68 19.76 7418.00
13 Aug, 2024 19.77 19.9 19.75 19.84 11.65 Thousand
12 Aug, 2024 20.24 20.48 19.75 19.78 10.2 Thousand