RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 24.95 24.97 24.61 24.97 2257.00
13 Aug, 2021 24.72 24.95 24.64 24.89 5611.00
12 Aug, 2021 24.47 24.97 24.33 24.64 11.69 Thousand
11 Aug, 2021 24.35 24.75 24.04 24.1 1566.00
10 Aug, 2021 24.86 25.17 24.36 24.45 6136.00
09 Aug, 2021 24.69 25.03 24.54 25.03 6736.00
06 Aug, 2021 25.24 25.24 23.4 24.4 11.53 Thousand
05 Aug, 2021 25.02 25.24 24.76 25.24 11.91 Thousand
04 Aug, 2021 25.61 25.61 25.02 25.25 7624.00
03 Aug, 2021 25.5 25.63 25.4 25.62 11.75 Thousand