RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 25.58 25.58 25.3 25.5 6431.00
30 Jul, 2021 25.58 25.58 25.36 25.36 2793.00
29 Jul, 2021 25.58 25.58 25.4 25.56 4194.00
28 Jul, 2021 25.58 25.58 25.37 25.38 3961.00
27 Jul, 2021 25.16 25.58 25.16 25.45 8245.00
26 Jul, 2021 25.52 25.63 25.35 25.5 3509.00
23 Jul, 2021 25.24 25.51 25.01 25.51 12.74 Thousand
22 Jul, 2021 25.73 25.73 25.07 25.22 13.12 Thousand
21 Jul, 2021 25.49 25.8 25.49 25.75 11.83 Thousand
20 Jul, 2021 25.03 25.64 25.03 25.47 11.29 Thousand