RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 23.95 23.95 23.95 23.95 775.00
27 Aug, 2021 24.1 24.1 23.85 24.08 5352.00
26 Aug, 2021 24.0 24.2 24.0 24.19 8228.00
25 Aug, 2021 24.41 24.41 24.05 24.07 5524.00
24 Aug, 2021 24.34 24.37 23.85 24.07 10.99 Thousand
23 Aug, 2021 24.57 24.63 24.05 24.22 5318.00
20 Aug, 2021 24.38 24.56 24.08 24.56 4386.00
19 Aug, 2021 24.43 24.49 24.09 24.29 1131.00
18 Aug, 2021 24.67 24.67 24.41 24.41 934.00
17 Aug, 2021 24.63 24.78 24.6 24.76 2142.00