RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 23.48 23.48 22.69 22.81 14.47 Thousand
13 Sep, 2021 23.21 23.84 23.17 23.44 8217.00
10 Sep, 2021 24.16 24.18 23.43 23.6 8404.00
09 Sep, 2021 24.47 24.47 24.1 24.16 3989.00
08 Sep, 2021 24.56 24.56 24.27 24.44 2999.00
07 Sep, 2021 24.6 24.67 24.18 24.45 8109.00
03 Sep, 2021 24.47 24.73 24.27 24.7 6286.00
02 Sep, 2021 24.57 24.59 23.91 24.4 2956.00
01 Sep, 2021 24.2 24.2 23.87 23.97 2952.00
31 Aug, 2021 23.99 24.43 23.85 24.08 4980.00