RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 22.28 22.4 22.24 22.26 12.53 Thousand
11 Oct, 2021 22.5 22.51 22.43 22.43 3748.00
08 Oct, 2021 22.35 22.78 22.35 22.73 19.95 Thousand
07 Oct, 2021 22.35 22.59 22.35 22.42 3646.00
06 Oct, 2021 22.35 22.44 22.32 22.32 1902.00
05 Oct, 2021 22.46 22.6 22.23 22.6 6166.00
04 Oct, 2021 22.48 22.49 22.46 22.49 4923.00
01 Oct, 2021 22.73 22.74 22.44 22.55 4858.00
30 Sep, 2021 22.69 22.76 22.5 22.5 2473.00
29 Sep, 2021 22.88 22.88 22.44 22.71 2245.00