RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 22.14 22.34 22.0 22.16 5916.00
08 Nov, 2021 22.24 22.24 22.01 22.1 21.13 Thousand
05 Nov, 2021 22.4 22.43 22.1 22.24 13.7 Thousand
04 Nov, 2021 22.25 22.41 22.06 22.2 8002.00
03 Nov, 2021 22.28 22.43 22.06 22.27 4323.00
02 Nov, 2021 22.44 22.44 22.25 22.26 3720.00
01 Nov, 2021 22.01 22.44 22.0 22.26 7454.00
29 Oct, 2021 22.07 22.25 21.95 22.12 6591.00
28 Oct, 2021 22.24 22.39 21.95 22.17 5227.00
27 Oct, 2021 22.08 22.25 21.87 22.22 9822.00